Airbnb, Inc. stock price
ABNB · NMS · stock
$156.96▲ 0.88 (0.56%)
Open
$155.95
Prev close
$156.08
Day high
$158.40
Day low
$153.70
52-wk high
$193.45
52-wk low
$110.81
Net margin
22.20%
Airbnb, Inc. (ABNB) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 3,608.00 | +16.50% | 816.00 | — |
| Q1 2026 | 2,678.00 | +17.90% | 160.00 | — |
| Q3 2025 | 4,095.00 | +9.70% | 1,374.00 | — |
| Q2 2025 | 3,096.00 | +12.70% | 642.00 | — |
| Q1 2025 | 2,272.00 | +6.10% | 154.00 | — |
| Q3 2024 | 3,732.00 | +9.90% | 1,368.00 | — |
| Q2 2024 | 2,748.00 | +10.60% | 555.00 | — |
| Q1 2024 | 2,142.00 | +17.80% | 264.00 | — |
Figures in US$ millions, latest first (source: SEC filings).