Archer-Daniels-Midland Company stock price
ADM · NYQ · stock
$79.40▼ 0.98 (-1.22%)
Open
$78.77
Prev close
$80.38
Day high
$80.29
Day low
$78.52
52-wk high
$88.75
52-wk low
$55.58
P/E (TTM)
25.10×
Net margin
1.80%
Archer-Daniels-Midland Company (ADM) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 22,681.00 | +7.20% | 908.00 | 1.87 |
| Q1 2026 | 20,490.00 | +1.60% | 298.00 | 0.62 |
| Q3 2025 | 20,372.00 | +2.20% | 108.00 | 0.22 |
| Q2 2025 | 21,166.00 | -4.90% | 219.00 | 0.45 |
| Q1 2025 | 20,175.00 | -7.70% | 295.00 | 0.61 |
| Q3 2024 | 19,937.00 | -8.10% | 18.00 | 0.04 |
| Q2 2024 | 22,248.00 | -11.70% | 486.00 | 0.98 |
| Q1 2024 | 21,847.00 | -9.20% | 729.00 | 1.42 |
Figures in US$ millions, latest first (source: SEC filings).