Allegion plc stock price
ALLE · NYQ · stock
$155.43▲ 0.05 (0.03%)
Open
$155.33
Prev close
$155.38
Day high
$156.62
Day low
$154.12
52-wk high
$183.11
52-wk low
$125.00
P/E (TTM)
20.00×
Net margin
14.10%
Allegion plc (ALLE) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 1,151.50 | +12.70% | — | 2.15 |
| Q1 2026 | 1,033.60 | +9.70% | — | 1.59 |
| Q3 2025 | 1,070.20 | +10.70% | — | 2.18 |
| Q2 2025 | 1,022.00 | +5.80% | — | 1.85 |
| Q1 2025 | 941.90 | +5.40% | 148.20 | 1.71 |
| Q3 2024 | 967.10 | +5.40% | 174.20 | 1.99 |
| Q2 2024 | 965.60 | +5.80% | 155.40 | 1.77 |
| Q1 2024 | 893.90 | -3.20% | 123.80 | 1.41 |
Figures in US$ millions, latest first (source: SEC filings).