Ball Corporation stock price
BALL · NYQ · stock
$56.65▼ 0.48 (-0.84%)
Open
$56.81
Prev close
$57.13
Day high
$57.03
Day low
$56.10
52-wk high
$68.29
52-wk low
$44.83
P/E (TTM)
16.00×
Net margin
3.70%
Ball Corporation (BALL) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 3,997.00 | +19.70% | — | 0.83 |
| Q1 2026 | 3,603.00 | +16.30% | — | 0.77 |
| Q3 2025 | 3,379.00 | +9.60% | — | 1.18 |
| Q2 2025 | 3,338.00 | +12.80% | — | 0.76 |
| Q1 2025 | 3,097.00 | +7.80% | — | 0.63 |
| Q4 2024 | 2,880.00 | -0.80% | — | -0.11 |
| Q3 2024 | 3,082.00 | -0.90% | — | 0.65 |
| Q2 2024 | 2,959.00 | -3.50% | — | 0.51 |
Figures in US$ millions, latest first (source: SEC filings).