C.H. Robinson Worldwide, Inc. stock price
CHRW · NMS · stock
$149.71▲ 1.47 (0.99%)
Open
$147.59
Prev close
$148.24
Day high
$149.81
Day low
$147.21
52-wk high
$210.33
52-wk low
$123.64
P/E (TTM)
27.80×
Net margin
3.80%
C.H. Robinson Worldwide, Inc. (CHRW) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 4,934.10 | +19.30% | 186.80 | 1.56 |
| Q1 2026 | 4,012.90 | -0.80% | 147.20 | 1.22 |
| Q3 2025 | 4,136.80 | -10.90% | 163.00 | 1.34 |
| Q2 2025 | 4,136.50 | -7.70% | 152.50 | 1.26 |
| Q1 2025 | 4,046.70 | -8.30% | 135.30 | 1.11 |
| Q3 2024 | 4,644.60 | +7.00% | 97.20 | 0.80 |
| Q2 2024 | 4,483.30 | +1.40% | 126.30 | 1.05 |
| Q1 2024 | 4,412.30 | -4.30% | 92.90 | 0.78 |
Figures in US$ millions, latest first (source: SEC filings).