CME Group Inc. stock price
CME · NMS · stock
$263.22▼ 0.02 (-0.01%)
Open
$263.40
Prev close
$263.24
Day high
$266.94
Day low
$262.78
52-wk high
$329.16
52-wk low
$218.31
P/E (TTM)
23.20×
Net margin
50.00%
CME Group Inc. (CME) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 1,706.20 | +0.80% | 1,041.80 | 2.88 |
| Q1 2026 | 1,880.10 | +14.50% | — | 3.18 |
| Q3 2025 | 1,537.60 | -3.00% | — | 2.49 |
| Q2 2025 | 1,692.00 | +10.40% | 1,025.10 | 2.81 |
| Q1 2025 | 1,642.30 | +10.40% | — | 2.62 |
| Q3 2024 | 1,584.40 | +18.40% | — | 2.50 |
| Q2 2024 | 1,532.50 | +12.70% | — | 2.42 |
| Q1 2024 | 1,487.90 | +3.20% | — | 2.35 |
Figures in US$ millions, latest first (source: SEC filings).