ConocoPhillips stock price
COP · NYQ · stock
$125.44▼ 0.60 (-0.48%)
Open
$123.63
Prev close
$126.04
Day high
$126.18
Day low
$123.46
52-wk high
$141.62
52-wk low
$85.57
P/E (TTM)
15.80×
Net margin
15.30%
ConocoPhillips (COP) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 19,161.00 | +36.80% | 3,931.00 | 3.23 |
| Q1 2026 | 15,761.00 | -4.60% | 2,183.00 | 1.78 |
| Q3 2025 | 15,031.00 | +15.30% | 1,726.00 | 1.38 |
| Q2 2025 | 14,004.00 | +2.80% | 1,971.00 | 1.56 |
| Q1 2025 | 16,517.00 | +19.30% | 2,849.00 | 2.23 |
| Q3 2024 | 13,041.00 | -8.50% | 2,059.00 | 1.76 |
| Q2 2024 | 13,620.00 | +10.30% | 2,329.00 | 1.98 |
| Q1 2024 | 13,848.00 | -6.50% | 2,551.00 | 2.15 |
Figures in US$ millions, latest first (source: SEC filings).