Gilead Sciences, Inc. stock price
GILD · NMS · stock
$151.28▼ 0.93 (-0.61%)
Open
$150.18
Prev close
$152.21
Day high
$152.62
Day low
$148.78
52-wk high
$157.29
52-wk low
$108.46
Net margin
-11.70%
Gilead Sciences, Inc. (GILD) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 7,803.00 | +10.20% | -10,496.00 | -8.45 |
| Q1 2026 | 6,960.00 | +4.40% | 2,021.00 | 1.61 |
| Q3 2025 | 7,769.00 | +3.00% | 3,052.00 | 2.43 |
| Q2 2025 | 7,082.00 | +1.80% | 1,960.00 | 1.56 |
| Q1 2025 | 6,667.00 | -0.30% | 1,315.00 | 1.04 |
| Q3 2024 | 7,545.00 | +7.00% | 1,253.00 | 1.00 |
| Q2 2024 | 6,954.00 | +5.40% | 1,614.00 | 1.29 |
| Q1 2024 | 6,686.00 | +5.30% | -4,170.00 | -3.34 |
Figures in US$ millions, latest first (source: SEC filings).