Halliburton Company stock price
HAL · NYQ · stock
$31.54▼ 0.89 (-2.74%)
Open
$32.02
Prev close
$32.43
Day high
$32.15
Day low
$31.45
52-wk high
$43.59
52-wk low
$21.46
P/E (TTM)
17.90×
Net margin
6.70%
Halliburton Company (HAL) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 5,714.00 | +3.70% | 534.00 | 0.64 |
| Q1 2026 | 5,402.00 | -0.30% | 461.00 | 0.55 |
| Q3 2025 | 5,600.00 | -1.70% | 18.00 | 0.02 |
| Q2 2025 | 5,510.00 | -5.50% | 472.00 | 0.55 |
| Q1 2025 | 5,417.00 | -6.70% | 204.00 | 0.24 |
| Q3 2024 | 5,697.00 | -1.80% | 571.00 | 0.65 |
| Q2 2024 | 5,833.00 | +0.60% | 709.00 | 0.80 |
| Q1 2024 | 5,804.00 | +2.20% | 606.00 | 0.68 |
Figures in US$ millions, latest first (source: SEC filings).