Honeywell International Inc. stock price
HON · NMS · stock
$210.13▼ 1.39 (-0.66%)
Open
$211.90
Prev close
$211.52
Day high
$213.37
Day low
$209.03
52-wk high
$260.28
52-wk low
$195.87
P/E (TTM)
9.60×
Net margin
21.60%
Honeywell International Inc. (HON) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 9,719.00 | +4.30% | 5,682.00 | 17.83 |
| Q1 2026 | 9,143.00 | +2.40% | 821.00 | 1.29 |
| Q4 2025 | 9,758.00 | +6.40% | -115.00 | -0.18 |
| Q3 2025 | 9,437.00 | +7.00% | 1,825.00 | 2.86 |
| Q2 2025 | 9,322.00 | +8.70% | 1,570.00 | 4.90 |
| Q1 2025 | 8,925.00 | +9.40% | 1,449.00 | 2.22 |
| Q4 2024 | 9,169.00 | -6.00% | 1,285.00 | 1.96 |
| Q3 2024 | 8,819.00 | -4.30% | 1,413.00 | 2.16 |
Figures in US$ millions, latest first (source: SEC filings).