Illinois Tool Works Inc. stock price
ITW · NYQ · stock
$267.07▼ 6.76 (-2.47%)
Open
$271.92
Prev close
$273.83
Day high
$274.44
Day low
$266.00
52-wk high
$303.16
52-wk low
$238.82
P/E (TTM)
24.50×
Illinois Tool Works Inc. (ITW) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 4,301.00 | +6.10% | — | 2.84 |
| Q1 2026 | 4,016.00 | +4.60% | — | 2.66 |
| Q3 2025 | 4,059.00 | +2.30% | — | 2.81 |
| Q2 2025 | 4,053.00 | +0.60% | — | 2.58 |
| Q1 2025 | 3,839.00 | -3.40% | — | 2.38 |
| Q3 2024 | 3,966.00 | -1.60% | — | 3.91 |
| Q2 2024 | 4,027.00 | -1.20% | — | 2.54 |
| Q1 2024 | 3,973.00 | -1.10% | — | 2.73 |
Figures in US$ millions, latest first (source: SEC filings).