The Kroger Co. stock price
KR · NYQ · stock
$60.79▲ 1.10 (1.84%)
Open
$59.89
Prev close
$59.69
Day high
$60.88
Day low
$59.79
52-wk high
$76.58
52-wk low
$54.15
P/E (TTM)
34.20×
Net margin
0.70%
The Kroger Co. (KR) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 34,621.00 | — | 641.00 | 1.05 |
| Q2 2026 | 46,121.00 | +2.20% | 903.00 | 1.46 |
| Q4 2025 | 33,859.00 | +0.70% | -1,320.00 | -2.02 |
| Q2 2025 | 45,118.00 | -0.30% | 866.00 | 1.29 |
| Q4 2024 | 33,634.00 | -1.00% | 618.00 | 0.84 |
| Q2 2024 | 45,269.00 | +0.30% | 947.00 | 1.29 |
| Q4 2023 | 33,957.00 | -0.70% | 646.00 | 0.88 |
| Q3 2023 | 33,853.00 | -2.30% | -180.00 | -0.25 |
Figures in US$ millions, latest first (source: SEC filings).