Eli Lilly and Company stock price
LLY · NYQ · stock
$1,184.63▼ 0.15 (-0.01%)
Open
$1,186.05
Prev close
$1,184.78
Day high
$1,192.94
Day low
$1,168.47
52-wk high
$1,292.65
52-wk low
$725.31
P/E (TTM)
41.30×
Net margin
33.90%
Eli Lilly and Company (LLY) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 22,974.00 | +47.70% | 7,095.00 | 7.94 |
| Q1 2026 | 19,799.00 | +55.50% | 7,396.00 | 8.26 |
| Q3 2025 | 17,600.80 | +53.90% | 5,582.50 | 6.21 |
| Q2 2025 | 15,558.00 | +37.60% | 5,661.00 | 6.29 |
| Q1 2025 | 12,729.00 | +45.20% | 2,759.00 | 3.06 |
| Q3 2024 | 11,439.10 | +20.40% | 970.30 | 1.07 |
| Q2 2024 | 11,302.80 | +36.00% | 2,967.00 | 3.28 |
| Q1 2024 | 8,768.00 | +26.00% | 2,242.90 | 2.48 |
Figures in US$ millions, latest first (source: SEC filings).