Union Pacific Corporation stock price
UNP · NYQ · stock
$274.15▲ 0.05 (0.02%)
Open
$272.81
Prev close
$274.10
Day high
$274.92
Day low
$272.01
52-wk high
$315.99
52-wk low
$215.53
P/E (TTM)
22.10×
Net margin
28.90%
Union Pacific Corporation (UNP) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 6,864.00 | +11.50% | 1,993.00 | 3.36 |
| Q1 2026 | 6,217.00 | +3.20% | 1,701.00 | 2.87 |
| Q3 2025 | 6,244.00 | +2.50% | 1,788.00 | 3.01 |
| Q2 2025 | 6,154.00 | +2.40% | 1,876.00 | 3.15 |
| Q1 2025 | 6,027.00 | -0.10% | 1,626.00 | 2.70 |
| Q3 2024 | 6,091.00 | +2.50% | 1,671.00 | 2.75 |
| Q2 2024 | 6,007.00 | +0.70% | 1,673.00 | 2.74 |
| Q1 2024 | 6,031.00 | -0.40% | 1,641.00 | 2.69 |
Figures in US$ millions, latest first (source: SEC filings).